NEAR/USDT · 1D · 8 Nov 2026
NEAR (NEAR) price analysis — daily chart
NEAR (NEAR) is at 3.690 on the 1D chart. The setup is bearish while NEAR stays under 6.120: a head and shoulders has completed.
Daily downtrend since Oct 12, falling — the last lower high is 5.453
The read
The setup is bearish while NEAR stays under 6.120: a head and shoulders has completed.
Backing it: on the daily chart, each peak and each dip has been lower than the last and the indicators favour the sellers' side; against it: the weekly chart is up.
Price is under the 50-day average (4.682). It is over the 200-day average (2.609).
The last 5 days are down 3.3%, nearly every high lower than the one before.
Price is 32.3% under 5.453, the last lower high, and 1.9% over 3.620, the trend's low.
The first warning would come earlier: a daily close over 3.906, the old low it broke down from, 5.5% away.
What kills the setup: a daily close over 6.120, 39.7% away.
Why
For it: price is under the average price buyers have paid since the 1.538 low, 3.840, so those buyers are losing money; more trading has happened on down candles than on up ones, so sellers have been the more active side.
Against it: the weekly chart is up.
If-then
While NEAR stays under 6.120 the setup stays bearish; 3.620 is the next line it has to break.
A 1D close above 6.120 ends the head and shoulders; no tested level above it on this chart — the next round number is 7.000.
A 1D close below 3.620 carries the downtrend past its last low; the next level down is 3.206.
Key levels
3.620 is the floor; price went through it once.
5.453 is where sellers keep showing up: it held 3 of 4 visits.
The full picture
NEAR has been in a downtrend since Oct 12: its lows have stepped down (4.621, then 3.620), and so have its highs (6.028, then 5.453). Price is 1.9% over the trend's low, 3.620 (Nov 7). The last lower high is 5.453 (Oct 21), 32.3% above price; no daily close has gone over it.
The weekly picture: a weekly uptrend, 82% under the all-time high; on the daily, price is above the 200-day average (2.609), and the 50-day average is above the 200-day average. The daily trend runs against the weekly.
Against BTC: over the last 5 daily candles NEAR moved -3.3% and BTC -1.2% — NEAR is the weaker chart.
Sellers have had the daily since Oct 12: each bounce has been sold lower than the last, and no daily close has cleared a lower high. That runs against the weekly chart, which is up.
The rest of the chart backs the downtrend. Price is under the average price buyers have paid since the 1.538 low, 3.840, so those buyers are losing money. More trading has happened on down candles than on up ones, so sellers have been the more active side.
What doesn't fit: The trend is weak — ADX 23, under the 25 where a trend is real, with sellers ahead (−DI 22, +DI 15). These are the cracks in an otherwise intact downtrend.
Key levels
| Level | Price | From price | Role |
|---|
| Read ceiling | 5.453 | +47.8% | read edge |
| Resistance | 5.440 | +47.4% | sr, swing |
| Order block | 3.942 | +6.8% | order block, fib |
| Prior week low | 3.906 | +5.9% | calendar |
| Fib retracement | 3.869 | +4.9% | fib |
| Swing high | 3.833 | +3.9% | swing |
| Prior day high | 3.779 | +2.4% | calendar, fib |
| Resistance | 3.736 | +1.2% | calendar, sr |
| Support | 3.677 | -0.4% | sr, swing |
Updated 8 Nov 2026. Run a live NEAR read →
New to reading charts? Support and resistance · Market structure · How to read a crypto chart
Other markets: Bitcoin · Ethereum · BNB · XRP · Solana · Tron · Zcash · Hyperliquid · Monero · Dogecoin · WhiteBIT Coin · LEO Token · Chainlink · Cardano · Stellar · Bitcoin Cash · Uniswap · Litecoin · Rain · Canton · Avalanche · Sui · Tether Gold · Gram (prev. Toncoin) · Hedera · Quant · Global Dollar · Ripple USD · Bittensor · Shiba Inu · Cronos · Ondo US Dollar Yield · OKB · Pepe · Circle USYC · Ethena · Aave · Falcon USD · PAX Gold · BlackRock USD Institutional Digital Liquidity Fund · Ondo · Aster · Bitway · Pump.fun · Polkadot · USDD · Sky · Mantle · World Liberty Financial
← Crypto market today · All analysis
Get your alerts on this phoneAdd Sylvo to your home screen — one tap, no app store.